| Friday, March 06, 2026Fri, Mar 06, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.12 | 41.12 | 41.12 | 41.15 | 3030.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 256256.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 00.00 |