| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 17.47 | 17.60 | 17.47 | 17.58 | 36,33436.33k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 17.34 | 17.43 | 17.32 | 17.38 | 19,14319.14k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 17.16 | 17.20 | 17.02 | 17.12 | 23,36123.36k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.29 | 17.31 | 17.12 | 17.16 | 25,92525.93k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.28 | 17.30 | 17.18 | 17.18 | 58,31158.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.10 | 17.19 | 17.09 | 17.19 | 59,25659.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.26 | 17.29 | 16.91 | 17.02 | 252,881252.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.49 | 17.50 | 17.34 | 17.40 | 199,161199.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.31 | 17.46 | 17.29 | 17.30 | 96,26896.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.42 | 17.42 | 17.32 | 17.37 | 109,920109.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.37 | 17.43 | 17.34 | 17.40 | 115,090115.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.27 | 17.30 | 17.21 | 17.29 | 46,53346.53k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.30 | 17.34 | 17.26 | 17.28 | 49,07849.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.01 | 17.21 | 17.00 | 17.21 | 24,21724.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.16 | 17.20 | 17.11 | 17.20 | 9,9379.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.09 | 17.16 | 17.09 | 17.15 | 22,24022.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.01 | 17.06 | 16.99 | 17.04 | 13,96813.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.18 | 17.18 | 17.10 | 17.10 | 15,44415.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.87 | 16.90 | 16.81 | 16.89 | 18,21418.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.00 | 17.08 | 16.97 | 16.98 | 25,67825.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.93 | 17.00 | 16.92 | 16.97 | 10,82510.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.99 | 17.02 | 16.96 | 17.02 | 10,78510.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.99 | 17.06 | 16.97 | 17.06 | 44,70744.71k |