| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.71 | 14.73 | 14.71 | 14.73 | 6,2316.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.68 | 14.69 | 14.57 | 14.64 | 2121.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.67 | 14.74 | 14.22 | 14.41 | 48,02448.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.73 | 15.16 | 14.42 | 14.42 | 731731.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.95 | 15.11 | 14.86 | 15.11 | 7,1617.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.30 | 15.30 | 15.08 | 15.16 | 31,68631.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.23 | 15.48 | 15.20 | 15.26 | 18,47818.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.14 | 15.31 | 15.13 | 15.22 | 1,2161.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.24 | 15.30 | 15.23 | 15.24 | 4,2554.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.21 | 15.35 | 15.13 | 15.30 | 31,08931.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.21 | 15.25 | 15.11 | 15.20 | 28,46728.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.25 | 15.26 | 15.17 | 15.21 | 176176.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.23 | 15.23 | 14.98 | 15.12 | 13,48913.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.28 | 15.28 | 15.10 | 15.08 | 6,7106.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.17 | 15.18 | 15.11 | 15.19 | 8,2038.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.21 | 15.30 | 15.20 | 15.23 | 9,4139.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.17 | 15.23 | 15.17 | 15.39 | 10,53710.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.15 | 15.24 | 15.14 | 15.15 | 198198.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.13 | 15.25 | 15.10 | 15.15 | 3,4763.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.91 | 15.06 | 14.84 | 15.05 | 1,5111.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.94 | 15.11 | 14.81 | 14.88 | 120120.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.06 | 15.14 | 15.03 | 15.05 | 1212.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.13 | 15.14 | 15.02 | 15.04 | 5,4585.46k |