| Friday, March 06, 2026Fri, Mar 06, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.70 | 42.70 | 42.70 | 43.70 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.77 | 45.77 | 45.77 | 45.53 | 3838.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |