| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,089.00 | 1,092.50 | 1,085.00 | 1,092.50 | 693693.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,089.00 | 1,092.00 | 1,080.50 | 1,091.00 | 32,07132.07k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,070.00 | 1,075.50 | 1,060.68 | 1,066.75 | 40,55640.56k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,099.50 | 1,102.59 | 1,082.50 | 1,087.25 | 28,99929.00k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,101.50 | 1,104.00 | 1,095.58 | 1,100.00 | 32,52832.53k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,092.50 | 1,095.77 | 1,087.00 | 1,095.75 | 7,2587.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,099.50 | 1,104.00 | 1,068.50 | 1,077.50 | 11,80811.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,098.00 | 1,101.00 | 1,084.00 | 1,091.75 | 4,1924.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,120.50 | 1,120.50 | 1,104.00 | 1,108.50 | 7,0277.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,124.50 | 1,127.50 | 1,121.00 | 1,121.75 | 38,60138.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,126.50 | 1,133.00 | 1,124.00 | 1,129.00 | 22,92822.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,129.00 | 1,132.58 | 1,124.50 | 1,124.50 | 1,5081.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,130.50 | 1,135.00 | 1,126.95 | 1,128.25 | 6,1076.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,128.50 | 1,138.50 | 1,122.00 | 1,133.75 | 61,06661.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,129.50 | 1,142.43 | 1,124.00 | 1,124.00 | 21,24521.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,120.50 | 1,125.50 | 1,117.50 | 1,122.75 | 3,6693.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,115.50 | 1,125.50 | 1,115.00 | 1,121.25 | 10,87410.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,129.00 | 1,148.50 | 1,106.50 | 1,106.00 | 15,12415.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,118.50 | 1,119.50 | 1,107.00 | 1,114.75 | 8,5818.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,120.00 | 1,149.50 | 1,115.00 | 1,117.75 | 5,6825.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,108.00 | 1,116.00 | 1,098.06 | 1,127.00 | 11,39211.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,109.07 | 1,116.00 | 1,108.00 | 1,112.00 | 3,4323.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,115.00 | 1,115.50 | 1,106.00 | 1,112.75 | 5,7235.72k |