| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 2,025.50 | 2,026.50 | 2,005.00 | 2,011.00 | 1,4351.44k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,012.50 | 2,024.50 | 1,961.50 | 2,019.50 | 1,8061.81k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,923.00 | 1,969.00 | 1,922.40 | 1,958.25 | 2,7092.71k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,007.00 | 2,020.00 | 1,954.86 | 1,974.50 | 7,4637.46k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,010.50 | 2,050.50 | 2,001.50 | 2,001.75 | 7,4427.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,961.50 | 2,006.13 | 1,948.50 | 2,002.50 | 7,5567.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,113.00 | 2,113.00 | 2,048.50 | 2,081.00 | 7,6557.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,160.00 | 2,173.00 | 2,086.50 | 2,125.50 | 9,7369.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,211.50 | 2,242.00 | 2,190.50 | 2,209.00 | 3,9653.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,214.00 | 2,223.50 | 2,165.50 | 2,165.50 | 9,1309.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,157.00 | 2,204.00 | 2,151.50 | 2,151.50 | 7,9047.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,152.00 | 2,185.90 | 2,103.50 | 2,134.50 | 2,0312.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,134.00 | 2,147.00 | 2,088.50 | 2,126.75 | 5,3315.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,109.00 | 2,173.00 | 1,883.30 | 2,109.25 | 8,1658.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,116.00 | 2,127.32 | 2,106.50 | 2,122.50 | 7,5647.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,065.50 | 2,084.50 | 2,057.36 | 2,075.25 | 6,8766.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,055.00 | 2,113.00 | 2,004.00 | 2,051.00 | 3,1203.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,028.50 | 2,032.50 | 2,009.50 | 2,014.75 | 1,6601.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,022.00 | 2,026.00 | 2,008.50 | 2,008.50 | 2,7372.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,041.50 | 2,051.50 | 2,014.00 | 2,014.00 | 1,6461.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,988.00 | 1,997.50 | 1,980.21 | 1,984.50 | 744744.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,995.50 | 1,995.50 | 1,971.00 | 1,972.25 | 5,1775.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,968.50 | 2,011.50 | 1,960.50 | 1,980.25 | 33,58333.58k |