Friday, May 31, 2024Fri, May 31, 2024 | 25.79 | 25.89 | 25.56 | 25.56 | 1616.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.21 | 26.21 | 25.79 | 25.79 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.28 | 26.50 | 26.20 | 26.21 | 1,0021.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.16 | 26.28 | 26.07 | 26.28 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.84 | 26.16 | 25.84 | 26.16 | 124124.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 25.81 | 25.93 | 25.79 | 25.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.11 | 26.28 | 25.81 | 25.81 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.63 | 26.63 | 26.08 | 26.11 | 3434.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.53 | 26.69 | 26.30 | 26.63 | 258258.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.63 | 26.63 | 26.35 | 26.53 | 9393.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.68 | 26.15 | 25.68 | 26.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.57 | 25.69 | 25.57 | 25.68 | 174174.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.29 | 25.57 | 25.27 | 25.57 | 144144.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.21 | 25.35 | 25.21 | 25.29 | 1,5861.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.19 | 25.26 | 25.12 | 25.21 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.15 | 25.44 | 25.15 | 25.19 | 1,9931.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.98 | 25.21 | 24.98 | 25.15 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.07 | 25.07 | 24.79 | 24.98 | 2525.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.18 | 25.18 | 25.00 | 25.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.75 | 25.20 | 24.75 | 25.18 | 1,1111.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.64 | 24.80 | 24.62 | 24.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.08 | 25.08 | 24.52 | 24.64 | 66.00 |