| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.79 | 35.55 | 34.31 | 34.92 | 2222.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 36.06 | 36.70 | 33.99 | 33.99 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.53 | 35.26 | 34.53 | 35.04 | 1,0081.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.49 | 34.49 | 33.88 | 34.12 | 106106.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.60 | 34.76 | 33.77 | 33.88 | 1,0021.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.64 | 34.70 | 33.74 | 33.74 | 1,0021.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.03 | 35.07 | 33.78 | 33.89 | 126126.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.63 | 33.94 | 33.46 | 33.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.38 | 33.38 | 33.06 | 33.06 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.52 | 33.63 | 33.31 | 33.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.40 | 33.42 | 32.98 | 32.98 | 2,9983.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.17 | 33.50 | 32.82 | 32.82 | 2,9983.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.67 | 32.83 | 32.67 | 32.83 | 806806.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.56 | 32.63 | 32.33 | 32.33 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.85 | 32.31 | 31.85 | 32.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.98 | 32.07 | 31.41 | 31.43 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.03 | 32.15 | 31.76 | 31.85 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.96 | 32.29 | 31.92 | 32.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.13 | 33.18 | 32.06 | 32.06 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.04 | 33.35 | 32.80 | 32.82 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.74 | 32.95 | 32.41 | 32.41 | 200200.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.00 | 32.92 | 32.00 | 32.50 | 00.00 |