Friday, May 31, 2024Fri, May 31, 2024 | 25.62 | 25.85 | 25.34 | 25.36 | 504504.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.94 | 25.94 | 25.60 | 25.60 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.25 | 26.48 | 25.93 | 25.93 | 1,0021.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.16 | 26.27 | 26.01 | 26.19 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.85 | 26.11 | 25.84 | 25.95 | 124124.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.11 | 26.11 | 25.67 | 25.67 | 1414.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.75 | 26.13 | 25.61 | 25.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.37 | 26.37 | 25.98 | 26.04 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.27 | 26.77 | 26.27 | 26.77 | 1,6141.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.52 | 26.52 | 26.31 | 26.40 | 9393.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.60 | 26.12 | 25.60 | 26.05 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.69 | 25.69 | 25.48 | 25.51 | 174174.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.48 | 25.51 | 25.32 | 25.42 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.11 | 25.33 | 25.07 | 25.11 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.02 | 25.27 | 25.02 | 25.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.43 | 25.44 | 24.98 | 25.01 | 1,2051.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.84 | 25.16 | 24.81 | 24.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.87 | 24.93 | 24.78 | 24.80 | 2525.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.00 | 25.03 | 24.91 | 24.92 | 600600.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.62 | 25.17 | 24.62 | 25.05 | 801801.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.70 | 24.77 | 24.61 | 24.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.73 | 24.74 | 24.49 | 24.56 | 262262.00 |