Friday, June 07, 2024Fri, Jun 07, 2024 | 25.80 | 25.80 | 25.14 | 25.14 | 1,4611.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.37 | 25.61 | 25.30 | 25.61 | 1,0901.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.03 | 25.12 | 24.93 | 25.12 | 1,0021.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.34 | 25.34 | 25.00 | 25.12 | 2,0712.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.87 | 25.87 | 25.34 | 25.34 | 1,7461.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.75 | 25.89 | 25.57 | 25.57 | 2,8402.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.96 | 25.98 | 25.83 | 25.83 | 166166.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.52 | 26.52 | 26.18 | 26.19 | 2,6022.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.36 | 26.36 | 26.12 | 26.30 | 736736.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.80 | 26.16 | 25.69 | 26.16 | 10,37710.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.13 | 26.13 | 25.75 | 25.81 | 2,8802.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.13 | 26.14 | 25.88 | 25.90 | 2,8902.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.36 | 26.36 | 26.09 | 26.12 | 2,9322.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.42 | 26.74 | 26.42 | 26.60 | 22,34522.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.51 | 26.59 | 26.47 | 26.47 | 6,6146.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.93 | 26.18 | 25.88 | 26.13 | 4,2714.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.65 | 25.72 | 25.62 | 25.68 | 3,3783.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.51 | 25.56 | 25.21 | 25.51 | 5,7715.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.31 | 25.32 | 25.25 | 25.32 | 2,1472.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.07 | 25.25 | 25.05 | 25.23 | 636636.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.46 | 25.47 | 25.16 | 25.16 | 4,1094.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.00 | 25.16 | 24.98 | 25.15 | 1,5701.57k |