| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.77 | 34.83 | 34.77 | 34.83 | 88.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.57 | 34.57 | 34.24 | 34.30 | 13,75213.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.54 | 34.68 | 34.15 | 34.24 | 3030.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.87 | 34.87 | 34.29 | 34.54 | 607607.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.13 | 35.13 | 34.29 | 34.29 | 1,3571.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.71 | 33.97 | 33.71 | 33.91 | 109109.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.37 | 33.57 | 33.16 | 33.57 | 676676.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.55 | 33.65 | 33.55 | 33.69 | 1,5881.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.35 | 33.43 | 33.35 | 33.38 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.34 | 33.54 | 33.34 | 33.41 | 7878.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.72 | 33.15 | 32.68 | 33.05 | 792792.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.56 | 32.56 | 32.52 | 32.67 | 303303.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.06 | 32.13 | 32.02 | 32.40 | 232232.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.94 | 32.09 | 31.65 | 31.80 | 755755.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.13 | 32.20 | 32.12 | 32.20 | 486486.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.25 | 32.31 | 32.04 | 32.38 | 725725.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.13 | 33.31 | 33.13 | 32.33 | 349349.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.20 | 33.23 | 33.14 | 33.16 | 473473.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.82 | 32.82 | 32.72 | 32.78 | 1,3091.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.64 | 32.98 | 32.55 | 32.98 | 1,0651.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.34 | 32.76 | 32.34 | 32.72 | 12,06912.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.72 | 32.72 | 32.20 | 32.28 | 623623.00 |