| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,942.62 | 5,005.90 | 4,942.62 | 4,998.50 | 1,6191.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,897.00 | 4,957.00 | 4,853.30 | 4,872.00 | 171171.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,871.65 | 4,876.40 | 4,832.90 | 4,854.50 | 233233.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,924.00 | 4,934.35 | 4,871.35 | 4,905.50 | 722722.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,965.00 | 4,980.35 | 4,883.90 | 4,864.50 | 1,8311.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,798.00 | 4,823.00 | 4,776.00 | 4,806.50 | 597597.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,737.00 | 4,737.00 | 4,715.30 | 4,760.50 | 264264.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,763.00 | 4,773.50 | 4,763.00 | 4,778.00 | 5757.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,731.00 | 4,763.00 | 4,716.70 | 4,734.00 | 175175.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,693.90 | 4,755.45 | 4,693.90 | 4,738.00 | 114114.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,715.20 | 4,715.20 | 4,663.05 | 4,688.50 | 2525.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,630.50 | 4,630.50 | 4,630.50 | 4,630.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,586.10 | 4,609.45 | 4,586.10 | 4,591.00 | 506506.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,547.00 | 4,547.00 | 4,506.00 | 4,511.00 | 1,1661.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,557.60 | 4,562.50 | 4,556.15 | 4,560.00 | 1,0201.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,576.00 | 4,583.94 | 4,575.00 | 4,593.50 | 750750.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,694.70 | 4,694.70 | 4,691.80 | 4,581.50 | 153153.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,711.80 | 4,711.80 | 4,708.45 | 4,696.00 | 1919.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,654.00 | 4,676.45 | 4,654.00 | 4,654.00 | 2323.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,634.00 | 4,648.40 | 4,624.74 | 4,671.00 | 367367.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,590.26 | 4,646.70 | 4,590.26 | 4,634.00 | 4343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,575.00 | 4,606.56 | 4,547.05 | 4,571.50 | 797797.00 |