| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,120.00 | 6,120.00 | 5,956.00 | 5,990.00 | 9,1399.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6,181.00 | 6,238.00 | 6,108.00 | 6,095.50 | 84,49184.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,075.00 | 6,224.00 | 6,069.00 | 6,202.00 | 5,7015.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6,226.00 | 6,226.00 | 6,026.00 | 6,099.50 | 11,88611.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6,281.00 | 6,303.00 | 6,224.04 | 6,284.00 | 9,3539.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6,372.00 | 6,372.00 | 6,297.00 | 6,328.00 | 4,3474.35k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6,375.00 | 6,385.00 | 6,271.00 | 6,333.00 | 10,81410.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6,317.00 | 6,366.70 | 6,306.00 | 6,367.00 | 14,11214.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6,256.00 | 6,286.00 | 6,207.00 | 6,258.00 | 3,2813.28k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6,305.00 | 6,337.00 | 6,249.00 | 6,270.00 | 7,5207.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6,335.00 | 6,345.65 | 6,292.00 | 6,340.00 | 13,07213.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,315.00 | 6,322.00 | 6,275.90 | 6,307.00 | 7,1287.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6,248.00 | 6,322.65 | 6,225.00 | 6,316.00 | 4,6284.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6,156.00 | 6,229.00 | 6,133.81 | 6,217.00 | 8,7358.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6,169.00 | 6,181.00 | 6,145.20 | 6,156.50 | 4,9434.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,129.00 | 6,172.00 | 6,098.00 | 6,160.00 | 5,2555.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,296.00 | 6,303.00 | 6,156.00 | 6,165.00 | 5,9986.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,236.00 | 6,330.00 | 6,213.60 | 6,250.00 | 6,7576.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,295.00 | 6,317.00 | 6,273.00 | 6,274.00 | 9,1849.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,201.00 | 6,286.00 | 6,156.00 | 6,286.00 | 9,5349.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,977.00 | 6,141.00 | 5,977.00 | 6,140.50 | 16,70016.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,082.00 | 6,097.00 | 5,974.00 | 6,022.00 | 22,77322.77k |