| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 8.27 | 8.27 | 8.27 | 8.28 | 881881.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8.37 | 8.37 | 8.36 | 8.37 | 38,38538.39k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.39 | 8.39 | 8.39 | 8.37 | 10,60010.60k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.54 | 8.54 | 8.54 | 8.52 | 1,3301.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.47 | 8.47 | 8.47 | 8.45 | 1,0921.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |