Monday, June 17, 2024Mon, Jun 17, 2024 | 32.23 | 32.23 | 32.21 | 32.21 | 500500.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.22 | 32.22 | 32.20 | 32.20 | 238238.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.21 | 32.21 | 32.05 | 32.19 | 565565.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.20 | 32.20 | 32.18 | 32.18 | 419419.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 44.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 125125.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2424.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 6060.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.09 | 32.13 | 32.09 | 32.13 | 1,5001.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.13 | 32.15 | 32.12 | 32.12 | 1,5451.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 102102.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 107107.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.03 | 32.05 | 32.03 | 32.05 | 551551.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.02 | 32.04 | 32.02 | 32.04 | 171171.00 |