| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4,437.00 | 4,485.00 | 4,432.06 | 4,442.25 | 1,7121.71k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,355.50 | 4,377.00 | 4,329.00 | 4,377.00 | 651651.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,456.50 | 4,497.50 | 4,383.03 | 4,413.25 | 277277.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,501.50 | 4,506.50 | 4,444.50 | 4,444.00 | 426426.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,425.50 | 4,511.00 | 4,400.50 | 4,495.00 | 1,7151.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,491.00 | 4,494.00 | 4,373.00 | 4,395.25 | 821821.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,519.50 | 4,557.50 | 4,506.00 | 4,514.00 | 2,3382.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,570.50 | 4,597.50 | 4,547.00 | 4,596.75 | 1,7111.71k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,532.50 | 4,541.50 | 4,524.00 | 4,538.00 | 2,1432.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,531.50 | 4,544.50 | 4,520.00 | 4,528.50 | 748748.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,516.00 | 4,540.50 | 4,514.00 | 4,524.50 | 1,0581.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,640.50 | 4,641.00 | 4,531.50 | 4,531.50 | 1,8381.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,629.50 | 4,643.00 | 4,605.50 | 4,635.00 | 5353.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,626.50 | 4,626.50 | 4,595.00 | 4,616.75 | 237237.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,610.50 | 4,633.00 | 4,583.00 | 4,610.50 | 419419.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,569.00 | 4,596.50 | 4,564.88 | 4,588.25 | 6,6286.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,577.50 | 4,577.50 | 4,555.73 | 4,557.00 | 1,6711.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,566.50 | 4,571.50 | 4,535.50 | 4,570.50 | 4747.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,630.00 | 4,681.00 | 4,553.50 | 4,556.50 | 924924.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,621.50 | 4,644.00 | 4,621.00 | 4,644.00 | 2,0052.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,590.50 | 4,644.50 | 4,588.50 | 4,630.50 | 1,7621.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,603.50 | 4,610.00 | 4,570.00 | 4,588.00 | 2,5162.52k |