Wednesday, May 29, 2024Wed, May 29, 2024 | 47.77 | 47.87 | 47.73 | 47.73 | 4,5694.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.24 | 48.28 | 47.93 | 48.01 | 53,33553.34k |
Monday, May 27, 2024Mon, May 27, 2024 | 48.26 | 48.34 | 48.21 | 48.27 | 40,08540.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.40 | 48.47 | 48.29 | 48.40 | 22,49722.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.07 | 49.08 | 48.60 | 48.70 | 27,90127.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.92 | 49.06 | 48.91 | 48.97 | 21,29921.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.07 | 49.08 | 48.92 | 48.98 | 67,56067.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.14 | 49.24 | 49.03 | 49.23 | 6,1376.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.10 | 49.19 | 49.02 | 49.04 | 16,91016.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.14 | 49.17 | 49.02 | 49.17 | 15,99115.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.90 | 48.97 | 48.74 | 48.97 | 20,86820.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 48.93 | 48.72 | 48.72 | 17,06217.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.96 | 49.07 | 48.86 | 48.95 | 15,35815.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.84 | 48.97 | 48.79 | 48.93 | 16,23616.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.51 | 48.64 | 48.51 | 48.64 | 293293.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.36 | 48.49 | 48.12 | 48.48 | 24,05524.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.01 | 48.32 | 48.01 | 48.28 | 25,15525.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.10 | 48.19 | 47.95 | 47.98 | 21,68221.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.79 | 47.93 | 47.67 | 47.77 | 18,10518.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.81 | 48.03 | 47.70 | 47.73 | 21,85321.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.52 | 48.59 | 48.25 | 48.32 | 14,60814.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.38 | 48.62 | 48.24 | 48.46 | 11,21411.21k |