| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.00 | 59.32 | 58.00 | 59.32 | 48,64448.64k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 58.25 | 58.70 | 57.98 | 58.43 | 67,41267.41k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 59.94 | 60.36 | 58.81 | 59.07 | 152,223152.22k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.64 | 59.56 | 58.50 | 58.83 | 90,29690.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.59 | 58.87 | 58.03 | 58.54 | 81,57381.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.70 | 58.94 | 57.29 | 57.70 | 86,65686.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.55 | 60.06 | 58.20 | 58.98 | 156,407156.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.33 | 60.65 | 58.11 | 58.70 | 254,055254.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 56.09 | 56.91 | 56.08 | 56.32 | 27,99928.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 56.03 | 56.61 | 55.33 | 56.53 | 48,53248.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 56.11 | 56.44 | 55.45 | 55.78 | 53,26053.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 56.22 | 56.38 | 55.67 | 55.83 | 40,91740.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.46 | 56.60 | 55.36 | 56.08 | 49,40249.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.30 | 56.34 | 55.50 | 55.66 | 44,88844.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.85 | 56.73 | 55.70 | 56.48 | 110,067110.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.57 | 55.27 | 54.54 | 55.25 | 19,25619.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.12 | 55.62 | 53.90 | 54.23 | 38,82738.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.97 | 55.39 | 54.89 | 55.37 | 41,48741.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.50 | 54.86 | 54.16 | 54.82 | 45,66045.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.48 | 55.59 | 55.03 | 55.08 | 34,87634.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.17 | 55.51 | 54.13 | 55.51 | 32,61632.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.80 | 54.33 | 53.61 | 53.86 | 160,827160.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.58 | 53.79 | 53.42 | 53.71 | 37,02937.03k |