Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.50 | 45.60 | 45.35 | 45.52 | 64,98764.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.46 | 45.61 | 45.30 | 45.51 | 11,62911.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.74 | 45.92 | 45.49 | 45.56 | 14,26214.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.94 | 46.02 | 45.60 | 45.71 | 42,07542.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.69 | 46.83 | 45.97 | 46.00 | 27,17127.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.73 | 46.80 | 46.32 | 46.70 | 10,77710.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.24 | 46.93 | 46.21 | 46.93 | 11,28411.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.26 | 46.61 | 45.96 | 46.31 | 11,22511.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.07 | 46.10 | 45.85 | 46.06 | 10,33910.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.96 | 46.03 | 45.78 | 45.88 | 12,81812.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.15 | 46.22 | 45.39 | 45.73 | 27,67827.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.88 | 47.89 | 46.68 | 46.69 | 18,80018.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.85 | 47.17 | 46.82 | 47.16 | 21,92421.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.75 | 46.93 | 46.62 | 46.81 | 9,5419.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.26 | 47.52 | 46.80 | 46.83 | 20,41920.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.02 | 47.26 | 46.90 | 47.22 | 11,39211.39k |
Monday, May 27, 2024Mon, May 27, 2024 | 46.96 | 47.04 | 46.86 | 47.02 | 21,53021.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.85 | 47.19 | 46.75 | 46.96 | 7,6187.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.21 | 47.47 | 47.06 | 47.12 | 24,70424.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.61 | 47.84 | 47.09 | 47.20 | 8,0728.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.92 | 48.16 | 47.71 | 48.05 | 11,02811.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.20 | 48.31 | 48.03 | 48.13 | 8,6988.70k |