| Thursday, March 05, 2026Thu, Mar 05, 2026 | 53.00 | 53.05 | 52.65 | 52.65 | 1,4171.42k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 53.18 | 53.32 | 52.02 | 52.46 | 14,16214.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 54.47 | 54.70 | 52.80 | 53.54 | 31,14531.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.54 | 55.05 | 53.13 | 53.52 | 53,63153.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.60 | 51.60 | 51.29 | 51.30 | 12,19012.19k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 51.05 | 51.05 | 50.59 | 50.59 | 6,8346.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 51.09 | 51.37 | 50.70 | 50.87 | 20,75520.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.27 | 51.35 | 50.80 | 51.09 | 1,2151.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.69 | 51.50 | 50.65 | 51.22 | 41,12541.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.49 | 51.49 | 50.78 | 50.78 | 2,2542.25k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.06 | 51.41 | 50.96 | 51.41 | 3,2723.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.00 | 50.24 | 50.00 | 50.24 | 8,6278.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.40 | 50.65 | 49.20 | 49.58 | 1,3841.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.33 | 50.47 | 50.10 | 50.43 | 4,6244.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.90 | 50.02 | 49.75 | 49.77 | 1,7931.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.90 | 50.90 | 50.19 | 50.19 | 3,9243.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.56 | 50.65 | 49.42 | 50.40 | 22,52022.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.35 | 49.46 | 49.13 | 49.13 | 2,2272.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.09 | 49.24 | 49.00 | 49.01 | 14,34514.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.73 | 49.36 | 48.73 | 49.36 | 6,4126.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.11 | 49.25 | 48.50 | 48.50 | 10,51010.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.04 | 47.77 | 46.94 | 47.77 | 10,43810.44k |