| Thursday, March 12, 2026Thu, Mar 12, 2026 | 49.75 | 49.87 | 49.24 | 49.39 | 68,06768.07k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 49.79 | 49.92 | 49.49 | 49.77 | 78,80078.80k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 50.20 | 50.29 | 49.78 | 50.01 | 32,46432.46k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 49.18 | 49.87 | 48.97 | 49.75 | 57,90557.91k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.19 | 50.19 | 49.40 | 49.50 | 63,77263.77k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 51.02 | 51.12 | 50.13 | 50.13 | 27,47127.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.97 | 51.11 | 50.73 | 50.93 | 44,26244.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.17 | 51.17 | 50.51 | 50.68 | 40,82340.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.24 | 51.58 | 51.04 | 51.35 | 40,72540.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.71 | 51.28 | 50.71 | 51.22 | 34,20534.21k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 50.99 | 51.10 | 50.61 | 50.66 | 31,32731.33k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 50.99 | 51.41 | 50.90 | 51.11 | 102,591102.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.10 | 51.29 | 51.01 | 51.13 | 32,42332.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.85 | 51.20 | 50.75 | 51.10 | 20,21320.21k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.41 | 51.41 | 50.71 | 50.97 | 36,97336.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.32 | 51.45 | 51.00 | 51.06 | 38,34338.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.19 | 51.34 | 50.91 | 51.04 | 46,87446.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.04 | 51.40 | 51.01 | 51.18 | 40,82040.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.93 | 51.08 | 50.85 | 50.99 | 54,25054.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.44 | 51.19 | 50.35 | 51.09 | 38,60438.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.56 | 50.74 | 50.30 | 50.53 | 42,83442.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.03 | 50.38 | 50.00 | 50.38 | 59,33859.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.24 | 50.47 | 50.21 | 50.36 | 75,01875.02k |