Friday, June 07, 2024Fri, Jun 07, 2024 | 50.36 | 50.36 | 50.14 | 50.15 | 30,47830.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.02 | 50.29 | 49.87 | 50.17 | 32,03732.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.88 | 50.06 | 49.68 | 50.03 | 23,93123.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.36 | 49.65 | 49.31 | 49.46 | 26,44026.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.36 | 49.63 | 48.99 | 49.42 | 49,44449.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.73 | 49.05 | 48.64 | 49.02 | 17,72717.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.65 | 48.73 | 48.50 | 48.69 | 15,44215.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.69 | 48.79 | 48.48 | 48.66 | 26,97826.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.38 | 49.38 | 48.77 | 48.83 | 31,75731.76k |
Monday, May 27, 2024Mon, May 27, 2024 | 49.47 | 49.52 | 49.34 | 49.40 | 18,00918.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.77 | 49.79 | 49.53 | 49.57 | 16,94716.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.17 | 50.28 | 49.84 | 50.01 | 20,48520.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.87 | 50.14 | 49.85 | 50.05 | 16,94816.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.89 | 50.11 | 49.78 | 49.97 | 24,52524.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.91 | 50.01 | 49.78 | 49.93 | 12,48012.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.95 | 50.05 | 49.77 | 49.77 | 20,07420.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.00 | 50.15 | 49.89 | 49.94 | 26,37726.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.59 | 49.97 | 49.51 | 49.85 | 30,57430.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.51 | 49.57 | 49.34 | 49.34 | 16,39116.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.50 | 49.61 | 49.42 | 49.46 | 16,69516.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.37 | 49.58 | 49.36 | 49.52 | 21,27221.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.00 | 49.22 | 49.00 | 49.14 | 14,75114.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.22 | 49.31 | 49.07 | 49.07 | 32,90932.91k |