Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.22 | 87.50 | 86.91 | 87.44 | 20,72220.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 86.93 | 87.44 | 86.70 | 87.20 | 45,39245.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.86 | 86.97 | 86.37 | 86.80 | 29,34529.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 86.82 | 86.96 | 86.37 | 86.67 | 21,79121.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 85.98 | 86.77 | 85.81 | 86.27 | 36,36436.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 85.94 | 86.63 | 85.75 | 85.90 | 18,98618.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 85.17 | 86.08 | 85.04 | 85.93 | 28,56828.57k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.06 | 85.27 | 84.50 | 85.27 | 34,58534.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 85.56 | 85.68 | 84.32 | 84.97 | 56,11156.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.60 | 85.20 | 83.99 | 85.20 | 33,72433.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.61 | 85.01 | 84.41 | 84.60 | 16,83916.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 85.42 | 85.42 | 84.83 | 85.03 | 39,81939.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.67 | 85.73 | 85.07 | 85.30 | 21,68121.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 85.55 | 85.92 | 85.41 | 85.64 | 22,68222.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 85.21 | 85.73 | 85.06 | 85.40 | 15,02615.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.08 | 86.35 | 84.99 | 85.11 | 38,65638.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.06 | 86.06 | 85.35 | 85.60 | 32,16132.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.97 | 86.41 | 85.87 | 86.12 | 23,67723.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.93 | 86.36 | 85.83 | 85.97 | 20,46020.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.89 | 86.04 | 85.59 | 85.74 | 29,39929.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.15 | 86.17 | 85.68 | 85.71 | 90,42090.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.30 | 86.00 | 85.27 | 85.82 | 53,23753.24k |