Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,176.40 | 1,186.30 | 1,176.40 | 1,186.30 | ||
1,164.90 | 1,192.90 | 1,164.90 | 1,170.10 | ||
1,183.60 | 1,183.60 | 1,167.10 | 1,167.10 | ||
1,165.20 | 1,175.60 | 1,151.60 | 1,175.60 | ||
1,181.60 | 1,190.70 | 1,178.60 | 1,183.90 | ||
1,183.20 | 1,194.70 | 1,183.20 | 1,189.90 | ||
1,199.20 | 1,199.20 | 1,188.60 | 1,192.50 | ||
1,233.60 | 1,233.60 | 1,203.80 | 1,203.80 | ||
1,256.00 | 1,273.00 | 1,237.80 | 1,237.80 | ||
1,241.00 | 1,254.70 | 1,228.40 | 1,228.40 | ||
1,221.80 | 1,245.10 | 1,221.80 | 1,245.10 | ||
1,248.90 | 1,248.90 | 1,217.60 | 1,223.00 | ||
1,247.90 | 1,247.90 | 1,232.90 | 1,235.60 | ||
1,262.70 | 1,269.00 | 1,262.70 | 1,264.30 | ||
1,259.40 | 1,259.40 | 1,233.30 | 1,249.90 | ||
1,262.60 | 1,283.70 | 1,260.60 | 1,260.60 | ||
1,276.50 | 1,277.30 | 1,267.10 | 1,267.10 | ||
1,224.60 | 1,257.80 | 1,224.60 | 1,257.80 | ||
1,216.80 | 1,227.00 | 1,205.10 | 1,227.00 | ||
1,171.60 | 1,182.20 | 1,155.80 | 1,164.50 | ||
1,152.70 | 1,163.90 | 1,152.70 | 1,163.50 | ||
1,174.90 | 1,174.90 | 1,149.20 | 1,149.20 | ||
1,152.90 | 1,170.80 | 1,152.90 | 1,162.30 |
Data delayed at least 15 minutes, as of Jun 13 2024 14:12 BST.