| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 11.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 43.68 | 43.76 | 43.46 | 43.71 | 577577.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 42.43 | 42.97 | 42.08 | 42.97 | 10,62710.63k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.91 | 43.91 | 43.29 | 43.29 | 5959.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.29 | 44.66 | 43.79 | 43.79 | 225225.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.96 | 44.47 | 43.96 | 44.47 | 113113.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.54 | 44.54 | 43.69 | 43.70 | 492492.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.21 | 45.38 | 45.19 | 45.21 | 486486.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 45.97 | 46.16 | 45.90 | 46.16 | 3232.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 45.85 | 46.11 | 45.85 | 45.86 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 45.71 | 46.00 | 45.71 | 46.00 | 1111.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.41 | 45.81 | 45.41 | 45.62 | 6060.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.68 | 45.68 | 45.50 | 45.50 | 1,0101.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.40 | 45.65 | 45.40 | 45.50 | 157157.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.41 | 45.41 | 45.20 | 45.20 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.22 | 45.49 | 45.22 | 45.44 | 585585.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.85 | 45.18 | 44.85 | 45.02 | 580580.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.73 | 44.89 | 44.73 | 44.88 | 132132.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.70 | 44.84 | 44.55 | 44.84 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.26 | 45.26 | 44.67 | 44.67 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.79 | 44.96 | 44.79 | 44.92 | 7777.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.75 | 44.88 | 44.75 | 44.86 | 476476.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.58 | 44.79 | 44.47 | 44.73 | 404404.00 |