Friday, June 07, 2024Fri, Jun 07, 2024 | 30.82 | 30.91 | 30.76 | 30.82 | 363363.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.76 | 30.85 | 30.76 | 30.83 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.46 | 30.67 | 30.42 | 30.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.03 | 30.03 | 29.95 | 29.95 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.70 | 30.74 | 30.47 | 30.47 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.30 | 30.30 | 30.10 | 30.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.52 | 30.63 | 30.52 | 30.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.85 | 30.85 | 30.72 | 30.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.24 | 31.24 | 31.04 | 31.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 31.33 | 31.33 | 31.28 | 31.31 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.19 | 31.25 | 31.16 | 31.16 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.48 | 31.48 | 31.34 | 31.34 | 8080.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.49 | 31.61 | 31.47 | 31.47 | 4949.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.40 | 31.51 | 31.40 | 31.46 | 4848.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.62 | 31.69 | 31.62 | 31.69 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.61 | 31.75 | 31.61 | 31.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.47 | 31.78 | 31.47 | 31.62 | 560560.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.48 | 31.48 | 31.35 | 31.48 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.38 | 31.39 | 31.32 | 31.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.29 | 31.35 | 31.27 | 31.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.26 | 31.27 | 31.17 | 31.17 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.12 | 31.12 | 31.02 | 31.02 | 00.00 |