| Friday, March 13, 2026Fri, Mar 13, 2026 | 41.32 | 42.01 | 41.32 | 41.54 | 1,3021.30k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 42.23 | 42.23 | 41.41 | 41.41 | 149149.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 42.37 | 42.37 | 42.12 | 42.36 | 11.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 42.09 | 42.57 | 41.85 | 42.46 | 112112.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 40.99 | 41.41 | 40.80 | 41.41 | 1,6641.66k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 42.16 | 42.16 | 41.24 | 41.24 | 2,4332.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 42.30 | 42.30 | 41.38 | 41.38 | 690690.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.56 | 42.24 | 41.56 | 42.22 | 631631.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.96 | 42.96 | 41.61 | 41.61 | 99.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.85 | 43.85 | 43.38 | 43.47 | 1,2081.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 44.34 | 44.34 | 44.00 | 44.10 | 641641.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.97 | 44.97 | 44.31 | 44.31 | 1,1491.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.99 | 44.99 | 44.52 | 44.67 | 169169.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.07 | 44.35 | 43.96 | 44.35 | 9797.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.22 | 44.22 | 43.71 | 43.71 | 1,9031.90k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.52 | 44.04 | 43.38 | 43.93 | 1,2981.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.85 | 43.85 | 43.41 | 43.48 | 8585.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.94 | 43.57 | 42.94 | 43.57 | 1,3801.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.42 | 43.42 | 42.94 | 43.16 | 750750.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.23 | 43.47 | 43.12 | 43.12 | 2,3622.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.30 | 43.32 | 42.69 | 42.82 | 1,3231.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.44 | 43.44 | 42.88 | 42.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.94 | 43.26 | 42.86 | 43.02 | 265265.00 |