| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.54 | 10.55 | 10.41 | 10.32 | 1,1881.19k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.56 | 10.60 | 10.56 | 10.31 | 3,2973.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.32 | 10.59 | 10.32 | 10.59 | 282,661282.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.72 | 10.72 | 10.23 | 10.41 | 150,187150.19k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.99 | 11.03 | 10.94 | 10.98 | 45,12945.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.34 | 11.34 | 11.21 | 11.25 | 31,66731.67k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.42 | 11.44 | 11.28 | 11.28 | 18,05718.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.33 | 11.40 | 11.33 | 11.37 | 50,36450.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.18 | 11.29 | 11.18 | 11.28 | 8,5838.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.16 | 11.17 | 11.08 | 11.11 | 10,60810.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.99 | 11.15 | 10.98 | 11.13 | 14,76714.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.04 | 11.04 | 10.95 | 10.95 | 88,30888.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.02 | 11.02 | 10.99 | 11.05 | 2,1272.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.98 | 10.99 | 10.89 | 10.95 | 1,5441.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.14 | 11.14 | 10.98 | 11.00 | 36,67336.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.95 | 10.97 | 10.91 | 10.97 | 7,8177.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.11 | 11.16 | 10.96 | 10.95 | 167,296167.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.01 | 11.03 | 11.01 | 11.02 | 758758.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.94 | 10.95 | 10.93 | 10.95 | 57,99457.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.80 | 10.92 | 10.76 | 10.92 | 29,40929.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.66 | 10.77 | 10.58 | 10.77 | 3,3213.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.67 | 10.67 | 10.54 | 10.60 | 274,167274.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.78 | 10.81 | 10.75 | 10.66 | 13,25313.25k |