Friday, May 31, 2024Fri, May 31, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.03 | 37.12 | 37.03 | 37.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.32 | 37.32 | 37.27 | 37.27 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.65 | 37.71 | 37.65 | 37.71 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.49 | 37.58 | 37.49 | 37.58 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.38 | 37.45 | 37.38 | 37.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.74 | 37.74 | 37.73 | 37.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.59 | 37.62 | 37.59 | 37.62 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.70 | 37.67 | 37.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.72 | 37.77 | 37.59 | 37.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.88 | 37.88 | 37.83 | 37.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.67 | 37.69 | 37.67 | 37.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.45 | 37.51 | 37.45 | 37.51 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.49 | 37.51 | 37.49 | 37.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.34 | 37.40 | 37.34 | 37.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.99 | 37.20 | 36.99 | 37.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.05 | 37.06 | 37.05 | 37.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.69 | 36.70 | 36.69 | 36.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.34 | 36.36 | 36.34 | 36.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.11 | 36.18 | 36.11 | 36.18 | 3838.00 |