Friday, May 31, 2024Fri, May 31, 2024 | 37.34 | 37.52 | 36.90 | 37.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.87 | 37.33 | 36.77 | 37.28 | 22.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.30 | 37.69 | 36.64 | 36.96 | 130130.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.60 | 37.79 | 37.01 | 37.37 | 130130.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.52 | 37.71 | 37.25 | 37.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.34 | 37.72 | 37.11 | 37.47 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.69 | 37.83 | 37.11 | 37.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.68 | 37.72 | 37.18 | 37.50 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.81 | 37.28 | 37.65 | 3737.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.72 | 37.86 | 37.36 | 37.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.67 | 37.84 | 37.27 | 37.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.83 | 37.97 | 37.30 | 37.62 | 33.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.61 | 37.85 | 37.40 | 37.75 | 3636.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.38 | 37.59 | 37.02 | 37.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.45 | 37.56 | 37.00 | 37.39 | 2525.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.23 | 37.55 | 36.86 | 37.46 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.98 | 37.25 | 36.61 | 37.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.87 | 37.10 | 36.52 | 37.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.56 | 36.97 | 36.20 | 36.89 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.29 | 36.61 | 35.98 | 36.57 | 8282.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.13 | 36.49 | 35.94 | 36.27 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 36.38 | 35.67 | 36.02 | 214214.00 |