| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.44 | 42.46 | 41.36 | 41.83 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.88 | 43.04 | 42.70 | 42.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.44 | 43.82 | 43.40 | 43.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.51 | 43.82 | 43.47 | 43.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.54 | 43.75 | 43.53 | 43.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 43.22 | 43.68 | 43.22 | 43.60 | 4,8004.80k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.37 | 43.58 | 43.20 | 43.31 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.30 | 43.64 | 43.18 | 43.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.37 | 43.48 | 43.08 | 43.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.12 | 43.43 | 43.10 | 43.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.57 | 43.14 | 42.57 | 43.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.77 | 42.93 | 42.73 | 42.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.76 | 42.87 | 42.62 | 42.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.27 | 43.32 | 42.75 | 42.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 43.09 | 43.21 | 42.90 | 43.17 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.78 | 43.14 | 42.75 | 43.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.82 | 42.95 | 42.65 | 42.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.40 | 42.91 | 42.17 | 42.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.69 | 42.83 | 42.28 | 42.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.50 | 42.95 | 42.45 | 42.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.83 | 43.01 | 42.28 | 42.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.86 | 42.83 | 41.81 | 42.83 | 00.00 |