Friday, May 31, 2024Fri, May 31, 2024 | 37.34 | 37.52 | 37.21 | 37.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.87 | 37.31 | 36.87 | 37.28 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.30 | 37.34 | 36.96 | 36.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.60 | 37.73 | 37.28 | 37.37 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.52 | 37.64 | 37.47 | 37.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.34 | 37.60 | 37.33 | 37.47 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.69 | 37.83 | 37.29 | 37.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.68 | 37.69 | 37.39 | 37.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.74 | 37.60 | 37.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.72 | 37.82 | 37.65 | 37.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.67 | 37.74 | 37.59 | 37.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.83 | 37.89 | 37.59 | 37.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.61 | 37.83 | 37.60 | 37.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.38 | 37.59 | 37.38 | 37.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.23 | 37.51 | 37.21 | 37.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.23 | 37.49 | 37.21 | 37.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.98 | 37.20 | 36.95 | 37.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.87 | 37.10 | 36.86 | 37.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.56 | 36.95 | 36.56 | 36.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.29 | 36.60 | 36.29 | 36.57 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.13 | 36.49 | 36.13 | 36.27 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 36.23 | 35.90 | 36.02 | 00.00 |