Friday, May 31, 2024Fri, May 31, 2024 | 83.97 | 84.23 | 83.72 | 83.90 | 1,4871.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 83.53 | 84.14 | 83.52 | 84.11 | 513513.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 84.50 | 84.58 | 83.49 | 83.73 | 8,5108.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.08 | 85.37 | 84.53 | 84.69 | 2,0252.03k |
Monday, May 27, 2024Mon, May 27, 2024 | 84.86 | 85.15 | 84.77 | 85.15 | 1,2541.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 84.09 | 84.77 | 84.09 | 84.75 | 635635.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.73 | 85.16 | 84.44 | 84.44 | 1,1521.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.94 | 84.94 | 84.36 | 84.36 | 758758.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.09 | 85.16 | 84.72 | 84.94 | 1,0341.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.27 | 85.36 | 85.16 | 85.16 | 746746.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 84.85 | 85.07 | 84.73 | 85.07 | 769769.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.57 | 85.57 | 84.92 | 84.92 | 732732.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.32 | 85.64 | 85.20 | 85.64 | 1,0461.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 85.24 | 85.24 | 85.02 | 85.11 | 584584.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 85.26 | 85.26 | 85.02 | 85.08 | 3,9193.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.98 | 85.38 | 84.98 | 85.04 | 533533.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.07 | 84.71 | 83.99 | 84.71 | 146146.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.30 | 84.36 | 84.08 | 84.19 | 494494.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 83.00 | 83.87 | 83.00 | 83.87 | 2,5242.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 82.29 | 83.05 | 82.25 | 82.94 | 4,9664.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 81.99 | 82.48 | 81.91 | 82.19 | 2,5432.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.85 | 81.95 | 81.62 | 81.71 | 1,4271.43k |