| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.70 | 101.70 | 99.00 | 100.16 | 498498.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.90 | 103.06 | 100.36 | 100.36 | 1,9231.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.06 | 102.92 | 100.96 | 102.92 | 4,0484.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.56 | 103.56 | 100.50 | 101.90 | 4,6004.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.34 | 105.40 | 104.44 | 104.96 | 2,0962.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 107.78 | 107.96 | 106.72 | 106.76 | 2,0962.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.98 | 108.34 | 107.34 | 107.74 | 8484.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.48 | 108.00 | 107.48 | 107.98 | 382382.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 106.52 | 107.22 | 106.52 | 107.08 | 634634.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 106.76 | 107.46 | 106.76 | 106.98 | 2,7802.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.92 | 107.20 | 105.92 | 107.06 | 4,7364.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 106.44 | 106.44 | 105.56 | 105.62 | 1,1041.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.82 | 106.76 | 105.82 | 106.56 | 1,0581.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.62 | 105.34 | 104.42 | 105.34 | 187187.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.16 | 105.26 | 104.64 | 104.72 | 1,9801.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.14 | 105.14 | 104.46 | 104.82 | 502502.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.20 | 106.50 | 105.02 | 105.18 | 1,5261.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.36 | 105.96 | 105.10 | 105.84 | 680680.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.88 | 106.12 | 105.68 | 105.74 | 416416.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 105.28 | 105.86 | 104.94 | 105.86 | 3,2993.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.32 | 104.84 | 103.32 | 104.84 | 5050.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.76 | 104.80 | 103.00 | 103.38 | 1,0661.07k |