Friday, May 31, 2024Fri, May 31, 2024 | 180.73 | 180.73 | 179.98 | 180.37 | 1,1591.16k |
Thursday, May 30, 2024Thu, May 30, 2024 | 181.18 | 181.18 | 180.39 | 180.39 | 1,7981.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 180.23 | 180.90 | 180.10 | 180.90 | 413413.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 179.71 | 179.98 | 179.57 | 179.76 | 8,4048.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 180.15 | 180.23 | 180.02 | 180.07 | 1,2591.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 180.70 | 180.70 | 180.08 | 180.08 | 2,0052.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 180.49 | 180.61 | 180.21 | 180.56 | 359359.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.85 | 180.39 | 179.85 | 180.23 | 989989.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.85 | 179.98 | 179.65 | 179.94 | 1,9661.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 179.53 | 179.79 | 179.53 | 179.79 | 8888.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 179.68 | 180.15 | 179.50 | 179.65 | 1,5651.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.33 | 179.80 | 179.33 | 179.60 | 4,5704.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 180.26 | 180.32 | 179.49 | 179.49 | 729729.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.89 | 180.98 | 180.38 | 180.38 | 1,2251.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 181.11 | 181.11 | 180.58 | 180.77 | 1,1471.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 180.91 | 181.13 | 180.77 | 181.09 | 1,2601.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.65 | 181.76 | 180.93 | 180.93 | 449449.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 181.43 | 181.51 | 181.31 | 181.37 | 14,18014.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 181.12 | 181.14 | 180.91 | 180.91 | 1,7751.78k |
Monday, May 06, 2024Mon, May 06, 2024 | 180.64 | 181.02 | 180.64 | 180.87 | 865865.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 181.58 | 181.60 | 180.37 | 180.84 | 4,3034.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.88 | 182.49 | 181.63 | 182.06 | 1,1501.15k |