Thursday, June 13, 2024Thu, Jun 13, 2024 | 196.02 | 196.03 | 196.00 | 196.02 | 3,8593.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 195.94 | 196.02 | 195.90 | 195.93 | 4,0804.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 195.94 | 195.98 | 195.86 | 195.90 | 3,8323.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 195.82 | 195.96 | 195.82 | 195.87 | 55,59755.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 195.82 | 195.88 | 195.72 | 195.82 | 3,3743.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 195.64 | 195.86 | 195.64 | 195.84 | 92,14692.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 195.72 | 195.86 | 195.72 | 195.80 | 7,6757.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 195.76 | 195.80 | 195.72 | 195.76 | 22,35122.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.80 | 195.80 | 195.66 | 195.68 | 23,07923.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 195.76 | 195.76 | 195.56 | 195.70 | 563563.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 195.60 | 195.66 | 195.60 | 195.62 | 1,3191.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 195.52 | 195.58 | 195.50 | 195.56 | 21,62221.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 195.48 | 195.56 | 195.46 | 195.54 | 64,53764.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 195.44 | 195.50 | 195.42 | 195.44 | 4,9814.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 195.44 | 195.46 | 195.38 | 195.42 | 2,4332.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 195.38 | 195.42 | 195.34 | 195.36 | 1,3421.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.28 | 195.34 | 195.24 | 195.32 | 3,1373.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 195.40 | 195.40 | 195.22 | 195.30 | 11,29111.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 195.28 | 195.28 | 195.22 | 195.24 | 4,8204.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 195.28 | 195.28 | 190.00 | 195.22 | 4,0594.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.26 | 195.48 | 195.10 | 195.14 | 4,4134.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.16 | 195.16 | 195.10 | 195.13 | 1,7501.75k |