| Friday, March 06, 2026Fri, Mar 06, 2026 | 211.35 | 211.50 | 211.35 | 211.43 | 1,5521.55k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 211.35 | 211.40 | 211.30 | 211.35 | 68,37368.37k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 211.45 | 211.45 | 211.25 | 211.30 | 7,0287.03k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 211.45 | 211.45 | 211.25 | 211.28 | 9,9229.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 211.25 | 211.35 | 211.20 | 211.35 | 4,7334.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 211.15 | 211.25 | 211.15 | 211.25 | 4,7754.78k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 211.05 | 211.25 | 211.05 | 211.18 | 1,0231.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 211.15 | 211.25 | 211.15 | 211.15 | 3,7053.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 211.15 | 211.20 | 211.10 | 211.15 | 1,8681.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 211.10 | 211.20 | 211.10 | 211.10 | 1,6551.66k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 211.05 | 211.20 | 211.05 | 211.13 | 925925.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 211.00 | 211.15 | 211.00 | 211.05 | 3,5453.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 211.10 | 211.10 | 211.00 | 211.08 | 1,6331.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 210.95 | 211.10 | 210.95 | 211.03 | 2,7782.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 211.00 | 211.10 | 210.95 | 211.10 | 2,8672.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 211.15 | 211.90 | 210.90 | 211.00 | 945945.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.00 | 211.00 | 210.85 | 210.95 | 1,5711.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 210.95 | 210.95 | 210.85 | 210.90 | 2,6062.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.95 | 210.95 | 210.80 | 210.90 | 3,6333.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.90 | 210.95 | 210.80 | 210.90 | 8,0098.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.80 | 210.85 | 210.75 | 210.83 | 395395.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 210.85 | 210.85 | 210.70 | 210.80 | 22,37722.38k |