| Friday, March 06, 2026Fri, Mar 06, 2026 | 78.62 | 78.62 | 78.01 | 78.04 | 13,07713.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.40 | 79.47 | 77.85 | 77.85 | 39,89439.89k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.49 | 79.95 | 79.25 | 79.16 | 30,15430.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.97 | 82.08 | 77.43 | 78.67 | 71,25071.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 83.16 | 83.29 | 81.00 | 81.68 | 53,31953.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.65 | 80.85 | 79.62 | 80.49 | 90,79390.79k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 79.78 | 79.86 | 79.33 | 79.69 | 23,86423.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 79.85 | 79.91 | 79.45 | 80.04 | 32,58932.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 79.66 | 79.69 | 78.69 | 79.13 | 23,65323.65k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.03 | 80.14 | 78.93 | 80.14 | 27,64327.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.16 | 77.88 | 76.77 | 77.75 | 32,39432.39k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 77.01 | 77.23 | 76.61 | 76.96 | 13,01613.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.85 | 76.98 | 75.58 | 76.94 | 25,51125.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.68 | 75.79 | 74.70 | 75.13 | 20,25220.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.05 | 77.12 | 76.51 | 76.71 | 11,09211.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.53 | 77.37 | 75.97 | 77.34 | 19,49119.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.78 | 78.14 | 75.20 | 75.34 | 52,55752.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.75 | 78.69 | 77.54 | 77.86 | 45,34245.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.43 | 78.11 | 76.96 | 77.22 | 55,93255.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.95 | 78.14 | 76.74 | 78.03 | 108,118108.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.50 | 76.21 | 74.31 | 75.98 | 78,16278.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 75.68 | 75.92 | 73.87 | 74.61 | 93,38493.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 78.24 | 78.24 | 75.57 | 75.76 | 23,98823.99k |