| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.50 | 6.52 | 6.50 | 6.50 | 20,24420.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.54 | 6.54 | 6.52 | 6.52 | 8,1378.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.54 | 6.55 | 6.54 | 6.56 | 137,300137.30k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.55 | 6.55 | 6.53 | 6.54 | 22,90122.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.60 | 6.60 | 6.59 | 6.58 | 5,0855.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.60 | 6.60 | 6.60 | 6.61 | 14,08114.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 4,5774.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.58 | 6.59 | 6.58 | 6.59 | 924924.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.58 | 6.59 | 6.58 | 6.58 | 1,9731.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.57 | 6.57 | 6.57 | 6.58 | 3,4433.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 548548.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 659659.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 1,2331.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.64 | 6.64 | 6.64 | 6.63 | 2,7642.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 4,6544.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 1,4631.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 66.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 875875.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 1,0071.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.57 | 6.58 | 6.57 | 6.58 | 4,1844.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.58 | 6.59 | 6.58 | 6.58 | 2,8642.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.58 | 6.58 | 6.57 | 6.58 | 3,5083.51k |