| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 224.03 | 224.14 | 223.56 | 223.65 | 664664.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 222.12 | 223.20 | 222.00 | 223.14 | 4,9394.94k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 223.80 | 223.80 | 222.70 | 223.14 | 3,5743.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 224.72 | 224.93 | 223.64 | 223.71 | 3,6453.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 224.50 | 225.33 | 224.41 | 225.33 | 3,6873.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 225.17 | 225.17 | 224.21 | 224.74 | 2,7942.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 226.95 | 226.95 | 225.81 | 226.09 | 7,2757.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 226.59 | 227.15 | 226.40 | 227.15 | 2,2842.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 226.32 | 226.50 | 226.20 | 226.45 | 427427.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 226.10 | 226.33 | 226.05 | 226.18 | 5,5605.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 226.17 | 226.30 | 226.10 | 226.14 | 1,1641.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 225.91 | 226.10 | 225.63 | 226.10 | 2,5882.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 225.69 | 225.84 | 225.63 | 225.75 | 1,7821.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 225.31 | 225.56 | 225.29 | 225.39 | 935935.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 225.35 | 225.57 | 225.35 | 225.57 | 1,5481.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 225.47 | 225.61 | 225.40 | 225.42 | 2,6952.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 225.35 | 225.41 | 225.02 | 225.18 | 7,3587.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 224.96 | 225.30 | 224.88 | 225.04 | 2,3372.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 224.50 | 224.86 | 224.43 | 224.84 | 1,8901.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 224.34 | 224.49 | 224.25 | 224.47 | 1,8721.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 223.90 | 224.42 | 223.87 | 224.25 | 1,6801.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 223.77 | 223.82 | 223.49 | 223.72 | 1,8941.89k |