Friday, June 14, 2024Fri, Jun 14, 2024 | 213.38 | 214.50 | 213.38 | 214.19 | 4,3274.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 212.81 | 213.70 | 212.76 | 213.44 | 3,2733.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 212.14 | 215.00 | 211.89 | 213.29 | 8,7448.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 211.52 | 211.82 | 210.68 | 211.73 | 2,5872.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 212.31 | 212.31 | 211.42 | 211.51 | 3,2213.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 213.73 | 213.73 | 212.68 | 212.72 | 10,44810.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 214.39 | 214.39 | 213.41 | 213.82 | 2,9602.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 213.86 | 214.50 | 213.63 | 214.30 | 18,90618.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 213.48 | 214.13 | 213.48 | 213.69 | 4,3354.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 212.55 | 213.44 | 212.22 | 213.38 | 3,3993.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 212.04 | 212.45 | 211.59 | 212.21 | 4,6394.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 211.92 | 212.23 | 211.72 | 212.08 | 1,8301.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 212.51 | 212.88 | 211.72 | 211.82 | 2,9912.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 213.63 | 213.72 | 213.00 | 213.07 | 2,8292.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 213.19 | 213.90 | 212.85 | 213.74 | 1,4111.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 212.96 | 213.30 | 212.61 | 213.02 | 3,5513.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 213.82 | 214.02 | 212.68 | 212.87 | 6,1046.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.54 | 213.90 | 213.40 | 213.69 | 2,0012.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.74 | 214.22 | 213.70 | 214.10 | 2,7422.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 213.81 | 214.10 | 213.59 | 213.75 | 2,4192.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 214.51 | 214.51 | 213.79 | 213.79 | 2,2282.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 215.30 | 215.40 | 214.74 | 214.85 | 2,2752.28k |