| Friday, March 06, 2026Fri, Mar 06, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 70.85 | 70.85 | 70.85 | 70.74 | 4444.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 70.99 | 71.18 | 70.93 | 71.22 | 25,08825.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 71.66 | 71.71 | 71.66 | 71.75 | 119,548119.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 71.28 | 71.28 | 71.28 | 71.34 | 6464.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.25 | 71.25 | 71.25 | 71.27 | 661661.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 71.25 | 71.25 | 71.25 | 71.27 | 652652.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.24 | 71.24 | 71.24 | 71.23 | 3,2663.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.16 | 71.16 | 71.16 | 71.13 | 960960.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.06 | 71.06 | 71.02 | 71.05 | 9,5609.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.88 | 70.88 | 70.88 | 70.87 | 3,5083.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.67 | 70.67 | 70.67 | 70.69 | 2,6982.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 70.67 | 70.67 | 70.64 | 70.64 | 4,0854.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.69 | 70.69 | 70.61 | 70.65 | 2,9472.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.59 | 70.59 | 70.59 | 70.62 | 3,2603.26k |