| Friday, March 06, 2026Fri, Mar 06, 2026 | 211.09 | 211.40 | 210.46 | 211.16 | 1,0241.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 211.69 | 212.04 | 211.17 | 211.17 | 1,2691.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 212.17 | 212.76 | 211.89 | 212.73 | 1,5031.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 212.56 | 212.56 | 211.64 | 212.26 | 1,7651.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 213.69 | 213.92 | 212.52 | 212.56 | 4,4114.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 213.47 | 213.84 | 213.31 | 213.81 | 1,4011.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 214.83 | 214.83 | 212.88 | 213.13 | 1,5521.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 213.12 | 213.15 | 212.70 | 213.15 | 1,1961.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 213.05 | 213.30 | 212.93 | 213.10 | 1,4231.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 212.58 | 213.00 | 212.58 | 213.00 | 1,8151.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 212.93 | 212.93 | 212.61 | 212.63 | 882882.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 212.53 | 212.53 | 212.16 | 212.52 | 448448.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 213.00 | 213.00 | 212.47 | 212.54 | 1,1951.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.54 | 212.98 | 212.54 | 212.61 | 1,1101.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 212.49 | 212.59 | 212.19 | 212.54 | 791791.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 211.95 | 212.43 | 211.63 | 212.43 | 1,6671.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.42 | 211.76 | 211.33 | 211.68 | 2,4532.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.48 | 211.49 | 210.87 | 211.31 | 1,6511.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 211.20 | 211.57 | 210.89 | 211.43 | 1,0631.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.69 | 210.83 | 210.21 | 210.81 | 2,0842.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.99 | 210.99 | 210.56 | 210.58 | 955955.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 210.15 | 210.67 | 209.94 | 210.62 | 1,2861.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 210.16 | 210.32 | 209.93 | 210.20 | 2,7752.78k |