| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 24.83 | 24.83 | 24.75 | 24.75 | 12,72112.72k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 24.93 | 24.94 | 24.88 | 24.88 | 728728.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.78 | 24.91 | 24.78 | 24.91 | 2,1352.14k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.88 | 24.93 | 24.77 | 24.77 | 13,61313.61k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.90 | 24.97 | 24.84 | 24.97 | 289289.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.95 | 24.97 | 24.75 | 24.82 | 3,1713.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.31 | 25.31 | 24.95 | 24.99 | 13,74813.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.04 | 25.19 | 25.04 | 25.08 | 1,2931.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 620620.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.06 | 25.08 | 25.06 | 25.07 | 2,3212.32k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.09 | 25.09 | 25.04 | 25.06 | 3838.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.96 | 25.10 | 24.96 | 25.09 | 4,9144.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.05 | 25.09 | 25.03 | 25.04 | 636636.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 247247.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.04 | 25.07 | 25.03 | 25.05 | 3,4123.41k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | 6464.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.05 | 25.07 | 24.98 | 25.07 | 203203.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.97 | 25.03 | 24.97 | 25.01 | 554554.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.95 | 24.98 | 24.95 | 24.96 | 8,8908.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.95 | 24.96 | 24.92 | 24.94 | 8888.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.93 | 25.00 | 24.93 | 25.00 | 755755.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.89 | 24.91 | 24.89 | 24.90 | 125125.00 |