| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.75 | 11.75 | 11.60 | 11.61 | 5,2825.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.99 | 12.01 | 11.99 | 11.83 | 7,9917.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.79 | 11.80 | 11.79 | 11.83 | 5,1155.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.09 | 12.09 | 12.09 | 12.04 | 280280.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.97 | 12.97 | 12.96 | 12.93 | 540540.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.03 | 13.03 | 13.03 | 13.06 | 1,5001.50k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.92 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.72 | 12.86 | 12.72 | 12.91 | 231231.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 5,1345.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.89 | 12.89 | 12.88 | 12.93 | 5,0145.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.88 | 12.88 | 12.88 | 12.90 | 4,2104.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.09 | 13.10 | 13.00 | 12.90 | 7,2357.24k |