| Friday, March 06, 2026Fri, Mar 06, 2026 | 624.60 | 626.90 | 605.70 | 612.20 | 9191.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 635.40 | 637.70 | 622.60 | 621.80 | 219219.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 641.40 | 643.10 | 632.60 | 636.95 | 4848.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 634.30 | 651.80 | 628.70 | 631.10 | 199199.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 655.80 | 655.90 | 646.40 | 649.15 | 2929.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 651.20 | 654.30 | 648.10 | 654.10 | 100100.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 655.80 | 655.90 | 644.16 | 649.20 | 2323.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 657.90 | 659.70 | 648.50 | 652.00 | 6565.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 649.20 | 653.70 | 647.80 | 652.70 | 1111.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 646.10 | 649.90 | 643.50 | 644.60 | 161161.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 646.20 | 647.70 | 640.30 | 640.90 | 9393.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 643.60 | 652.10 | 643.60 | 646.80 | 162162.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 645.80 | 651.00 | 644.00 | 650.00 | 130130.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 652.50 | 652.60 | 634.90 | 643.00 | 307307.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 650.90 | 652.90 | 648.50 | 649.10 | 113113.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 642.50 | 651.60 | 638.50 | 652.35 | 3,1063.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 653.40 | 656.70 | 645.30 | 645.30 | 132132.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 647.60 | 649.50 | 645.10 | 648.45 | 3,3853.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 635.30 | 640.00 | 635.10 | 641.55 | 1,1171.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 627.30 | 633.50 | 627.30 | 632.50 | 195195.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 623.30 | 626.40 | 615.30 | 626.20 | 5656.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 631.30 | 634.80 | 620.10 | 617.90 | 432432.00 |