| Friday, March 06, 2026Fri, Mar 06, 2026 | 788.20 | 797.50 | 779.80 | 784.50 | 3,6763.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 784.20 | 796.30 | 778.50 | 783.20 | 4,4294.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 795.10 | 795.20 | 762.10 | 774.70 | 3,8603.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 790.20 | 811.10 | 776.50 | 791.70 | 3,5333.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 814.20 | 828.50 | 780.80 | 786.70 | 4,9464.95k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 768.60 | 778.30 | 757.50 | 764.20 | 938938.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 760.50 | 771.50 | 752.60 | 769.70 | 2,9922.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 762.00 | 772.50 | 752.00 | 755.45 | 1,1101.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 765.60 | 767.70 | 755.00 | 758.90 | 1,0541.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 757.00 | 775.80 | 756.90 | 765.45 | 1,0321.03k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 765.50 | 768.30 | 756.30 | 756.70 | 3,7753.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 762.80 | 775.30 | 761.00 | 766.80 | 1,1471.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 747.50 | 760.90 | 745.00 | 754.45 | 1,8921.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 758.20 | 765.00 | 737.50 | 743.50 | 2,6152.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 762.60 | 762.70 | 754.70 | 762.60 | 713713.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 746.60 | 759.30 | 739.70 | 755.70 | 2,9842.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 763.90 | 770.80 | 756.45 | 756.45 | 2,5492.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 744.80 | 761.30 | 742.00 | 760.70 | 3,0093.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 746.80 | 748.10 | 738.10 | 741.80 | 1,8111.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 735.80 | 744.60 | 734.20 | 740.70 | 2,7842.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 729.40 | 740.40 | 726.80 | 735.70 | 591591.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 730.30 | 737.10 | 708.40 | 715.60 | 2,4292.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 717.10 | 728.90 | 712.60 | 727.45 | 1,4381.44k |