Friday, May 31, 2024Fri, May 31, 2024 | 41.12 | 41.68 | 41.00 | 41.64 | 38,664,01338.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.86 | 41.13 | 40.76 | 41.04 | 32,772,64032.77m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.82 | 40.95 | 40.70 | 40.82 | 40,620,24240.62m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.52 | 41.52 | 41.00 | 41.15 | 31,004,94231.00m |
Friday, May 24, 2024Fri, May 24, 2024 | 41.44 | 41.62 | 41.44 | 41.61 | 23,477,27923.48m |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.90 | 41.94 | 41.20 | 41.36 | 51,768,50951.77m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.09 | 42.27 | 41.85 | 41.94 | 38,661,14938.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.99 | 42.22 | 41.97 | 42.18 | 33,413,36633.41m |
Monday, May 20, 2024Mon, May 20, 2024 | 42.40 | 42.46 | 41.89 | 41.91 | 35,719,63335.72m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.25 | 42.49 | 42.20 | 42.49 | 29,813,16329.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.22 | 42.38 | 42.16 | 42.18 | 36,032,73136.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.97 | 42.22 | 41.96 | 42.18 | 36,138,28636.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.82 | 41.90 | 41.66 | 41.87 | 30,638,31830.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.95 | 42.02 | 41.66 | 41.66 | 29,481,47729.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.82 | 41.91 | 41.77 | 41.83 | 34,306,84634.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.26 | 41.67 | 41.25 | 41.67 | 31,594,75231.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.17 | 41.43 | 41.06 | 41.36 | 28,390,90028.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.17 | 41.29 | 41.10 | 41.21 | 42,601,18542.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 40.86 | 41.07 | 40.77 | 41.07 | 42,335,60742.34m |
Friday, May 03, 2024Fri, May 03, 2024 | 40.70 | 40.79 | 40.36 | 40.55 | 45,012,62445.01m |