| Friday, March 06, 2026Fri, Mar 06, 2026 | 400.75 | 401.20 | 400.70 | 401.05 | 116116.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 401.30 | 403.80 | 400.05 | 399.25 | 1,5651.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 400.25 | 403.60 | 399.35 | 403.60 | 1,4881.49k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 398.10 | 398.10 | 391.80 | 396.60 | 6,0346.03k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 394.65 | 401.75 | 392.10 | 400.15 | 2,8222.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 408.85 | 410.25 | 400.85 | 403.30 | 577577.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 405.25 | 411.65 | 404.40 | 410.13 | 3,1383.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 399.30 | 403.00 | 398.30 | 403.33 | 2,8262.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 396.95 | 397.55 | 393.30 | 396.08 | 4,8084.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 408.00 | 410.20 | 396.90 | 398.53 | 1,0101.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 409.20 | 409.20 | 404.95 | 406.88 | 878878.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 410.90 | 412.35 | 406.05 | 406.50 | 1,2081.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 409.50 | 412.50 | 408.50 | 411.40 | 1,2331.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 403.75 | 409.25 | 403.30 | 409.25 | 2,2262.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 404.55 | 407.30 | 404.55 | 405.45 | 8585.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 404.40 | 408.05 | 401.15 | 404.33 | 4,2974.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 413.90 | 414.65 | 404.75 | 405.50 | 4,4124.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 419.30 | 421.30 | 412.90 | 414.95 | 2,9812.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 422.25 | 423.85 | 418.80 | 420.55 | 1,6141.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 424.25 | 425.60 | 422.65 | 423.60 | 2,1952.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 419.05 | 424.50 | 417.90 | 422.83 | 13,18713.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 421.85 | 423.45 | 416.75 | 417.85 | 1,0431.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 419.55 | 422.50 | 418.30 | 422.50 | 2,0032.00k |