| Thursday, March 12, 2026Thu, Mar 12, 2026 | 148.11 | 148.20 | 148.11 | 148.20 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 148.70 | 148.70 | 148.18 | 148.18 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 148.75 | 148.75 | 148.38 | 148.57 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 148.35 | 148.40 | 148.35 | 148.40 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 149.16 | 149.16 | 148.85 | 148.88 | 4242.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 149.44 | 149.44 | 148.92 | 148.92 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 149.62 | 149.62 | 149.50 | 149.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 149.60 | 149.89 | 149.60 | 149.72 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.67 | 150.20 | 149.67 | 150.02 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 150.36 | 150.45 | 150.25 | 150.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 150.08 | 150.13 | 150.08 | 150.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 150.13 | 150.13 | 150.01 | 150.04 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 150.16 | 150.16 | 149.99 | 149.99 | 2020.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 149.94 | 150.41 | 149.82 | 149.95 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 149.83 | 149.83 | 149.79 | 149.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.66 | 149.80 | 149.66 | 149.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.81 | 149.95 | 149.79 | 149.83 | 3636.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 150.03 | 150.03 | 149.85 | 149.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.70 | 149.75 | 148.70 | 149.67 | 8989.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 149.65 | 149.65 | 149.61 | 149.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.43 | 149.48 | 149.04 | 149.42 | 443443.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.45 | 149.45 | 149.34 | 149.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 149.24 | 149.38 | 149.16 | 149.28 | 11.00 |