| Friday, March 06, 2026Fri, Mar 06, 2026 | 952.50 | 952.60 | 929.50 | 937.30 | 606606.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 959.40 | 976.80 | 949.80 | 949.55 | 964964.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 971.10 | 976.90 | 959.20 | 970.70 | 498498.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 976.60 | 986.80 | 953.70 | 965.75 | 5959.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 972.90 | 985.40 | 963.80 | 980.85 | 865865.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 970.50 | 981.10 | 963.50 | 972.80 | 9999.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 977.90 | 977.90 | 961.90 | 971.45 | 178178.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 980.80 | 987.60 | 964.60 | 971.50 | 167167.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 966.20 | 976.10 | 958.10 | 973.40 | 114114.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 982.70 | 983.10 | 964.90 | 966.75 | 269269.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 978.50 | 986.20 | 969.20 | 975.85 | 7474.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 969.30 | 975.30 | 962.20 | 975.30 | 291291.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 971.90 | 972.80 | 967.50 | 969.55 | 281281.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 962.00 | 969.40 | 955.90 | 968.40 | 400400.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 974.60 | 974.60 | 956.70 | 963.65 | 3838.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 944.70 | 969.00 | 944.60 | 965.10 | 424424.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 970.70 | 982.60 | 960.30 | 960.30 | 454454.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 970.80 | 975.80 | 955.50 | 969.25 | 313313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 962.20 | 968.70 | 951.50 | 962.60 | 158158.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 964.70 | 965.40 | 948.50 | 960.90 | 294294.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 936.00 | 952.50 | 926.40 | 951.45 | 276276.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 943.50 | 944.30 | 922.90 | 931.30 | 3,1553.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 938.00 | 943.70 | 930.30 | 935.30 | 147147.00 |