| Friday, March 06, 2026Fri, Mar 06, 2026 | 761.40 | 761.40 | 757.50 | 758.90 | 220220.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 778.30 | 781.70 | 763.30 | 763.60 | 522522.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 783.20 | 791.20 | 770.70 | 779.05 | 480480.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 780.40 | 796.50 | 778.20 | 778.20 | 343343.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 791.30 | 803.80 | 791.20 | 794.70 | 1,4321.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 790.10 | 801.00 | 787.30 | 799.85 | 224224.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 800.30 | 802.00 | 786.70 | 791.15 | 5353.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 801.80 | 801.80 | 789.40 | 793.05 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 796.80 | 799.50 | 788.20 | 797.10 | 213213.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 787.20 | 791.30 | 774.10 | 789.90 | 267267.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 780.90 | 782.60 | 776.50 | 776.95 | 1,3031.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 788.50 | 794.50 | 771.20 | 779.55 | 270270.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 789.90 | 791.70 | 784.80 | 786.85 | 144144.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 800.40 | 806.60 | 787.00 | 787.00 | 253253.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 804.50 | 805.20 | 801.20 | 802.40 | 7474.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 799.50 | 805.00 | 790.90 | 803.70 | 776776.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 790.40 | 805.30 | 787.50 | 803.60 | 3939.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 778.80 | 786.10 | 770.00 | 787.25 | 327327.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 786.40 | 786.50 | 775.90 | 777.10 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 790.50 | 795.20 | 782.40 | 781.20 | 234234.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 777.70 | 787.70 | 774.00 | 786.00 | 136136.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 777.00 | 792.60 | 771.10 | 779.05 | 180180.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 768.70 | 784.20 | 767.30 | 778.00 | 353353.00 |