Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.00 | 29.00 | 28.35 | 28.35 | 243243.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.86 | 28.86 | 28.72 | 28.76 | 182182.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.43 | 28.55 | 28.31 | 28.31 | 500500.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.63 | 28.65 | 28.60 | 28.65 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.18 | 29.19 | 28.92 | 28.92 | 2,1832.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.39 | 29.39 | 29.06 | 29.16 | 8181.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.37 | 29.46 | 29.34 | 29.39 | 1717.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.41 | 29.49 | 29.41 | 29.42 | 253253.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.83 | 29.83 | 29.54 | 29.54 | 1,2051.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.14 | 30.14 | 29.96 | 29.96 | 111111.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.61 | 30.19 | 29.61 | 30.19 | 401401.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.24 | 30.24 | 30.00 | 30.03 | 7171.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.84 | 30.07 | 29.75 | 29.86 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.78 | 29.90 | 29.78 | 29.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.93 | 29.93 | 29.61 | 29.78 | 2626.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.72 | 29.72 | 29.53 | 29.53 | 2,2772.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.69 | 29.74 | 29.69 | 29.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.76 | 29.80 | 29.66 | 29.66 | 404404.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.57 | 29.60 | 29.57 | 29.58 | 7676.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.33 | 29.59 | 29.33 | 29.53 | 374374.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.52 | 29.52 | 29.35 | 29.41 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.93 | 29.37 | 28.93 | 29.35 | 237237.00 |