| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,520.00 | 5,520.00 | 5,485.00 | 5,485.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,520.00 | 5,520.00 | 5,454.20 | 5,387.50 | 8787.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,385.00 | 5,513.00 | 5,385.00 | 5,499.50 | 318318.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,600.00 | 5,600.00 | 5,396.00 | 5,447.50 | 1,2551.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,741.00 | 5,743.00 | 5,719.00 | 5,731.00 | 5959.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,844.00 | 5,844.00 | 5,798.00 | 5,822.00 | 1313.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,874.00 | 5,893.50 | 5,811.00 | 5,820.00 | 984984.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,839.00 | 5,853.00 | 5,834.00 | 5,852.00 | 1,4131.41k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,767.00 | 5,799.20 | 5,767.00 | 5,819.00 | 6060.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,747.00 | 5,759.30 | 5,735.00 | 5,737.00 | 276276.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,702.00 | 5,759.00 | 5,701.00 | 5,757.00 | 1,9881.99k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,678.00 | 5,701.00 | 5,663.00 | 5,678.00 | 7777.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,634.00 | 5,693.00 | 5,634.00 | 5,693.00 | 784784.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,594.00 | 5,633.45 | 5,594.00 | 5,625.50 | 3737.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,644.00 | 5,644.00 | 5,628.00 | 5,602.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,594.00 | 5,598.00 | 5,532.96 | 5,591.00 | 3,1563.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,677.00 | 5,677.00 | 5,661.00 | 5,587.00 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,614.00 | 5,626.00 | 5,576.00 | 5,614.00 | 161161.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,545.00 | 5,563.00 | 5,545.00 | 5,558.00 | 1313.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,530.00 | 5,550.00 | 5,495.00 | 5,550.00 | 1,4311.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,447.00 | 5,474.00 | 5,411.00 | 5,491.50 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,428.00 | 5,428.00 | 5,395.00 | 5,435.00 | 199199.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,476.00 | 5,486.00 | 5,421.00 | 5,421.50 | 506506.00 |