Friday, May 31, 2024Fri, May 31, 2024 | 90.61 | 90.98 | 90.61 | 90.88 | 3,1033.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.00 | 90.59 | 90.00 | 90.59 | 726726.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.77 | 90.77 | 90.05 | 90.08 | 1,1871.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 91.77 | 91.77 | 90.80 | 90.93 | 44,01644.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 91.17 | 91.57 | 91.17 | 91.57 | 5,6245.62k |
Friday, May 24, 2024Fri, May 24, 2024 | 90.79 | 91.34 | 90.70 | 91.21 | 97,71297.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 91.35 | 91.70 | 91.24 | 91.34 | 4,1774.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.30 | 91.31 | 91.04 | 91.22 | 10,84110.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 91.43 | 91.54 | 91.18 | 91.50 | 94,39894.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 91.66 | 91.82 | 91.60 | 91.81 | 2,8362.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 91.45 | 91.53 | 91.21 | 91.45 | 3,5613.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.89 | 91.90 | 91.48 | 91.48 | 3,6593.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.49 | 91.72 | 91.24 | 91.66 | 12,21512.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.00 | 91.15 | 90.94 | 91.08 | 42,48142.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.15 | 91.15 | 90.82 | 90.96 | 11,33111.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 90.74 | 91.10 | 90.74 | 90.99 | 4,7234.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.87 | 90.40 | 89.87 | 90.37 | 2,3632.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.89 | 89.97 | 89.66 | 89.92 | 5,9355.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.97 | 89.63 | 88.93 | 89.59 | 4,3944.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 88.29 | 88.77 | 88.22 | 88.67 | 3,2593.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 87.99 | 88.40 | 87.87 | 88.05 | 2,8022.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.99 | 87.99 | 87.59 | 87.59 | 6,7036.70k |