| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,232.00 | 4,232.00 | 4,176.00 | 4,176.00 | 1,5291.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,384.00 | 4,402.94 | 4,384.00 | 4,282.50 | 6161.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,251.00 | 4,376.00 | 4,249.42 | 4,373.50 | 5,6485.65k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,408.00 | 4,408.00 | 4,281.00 | 4,255.00 | 5,5805.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,459.00 | 4,459.00 | 4,428.00 | 4,443.50 | 3,5963.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,534.00 | 4,550.11 | 4,534.00 | 4,542.00 | 3,2923.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,573.00 | 4,573.00 | 4,500.48 | 4,521.50 | 356356.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,601.00 | 4,616.00 | 4,548.50 | 4,562.00 | 4,8794.88k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,528.00 | 4,540.00 | 4,528.00 | 4,544.50 | 1,9451.95k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,572.00 | 4,578.65 | 4,513.00 | 4,513.00 | 571571.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,537.00 | 4,548.05 | 4,529.00 | 4,544.50 | 2,3062.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,484.00 | 4,506.14 | 4,484.00 | 4,533.50 | 304304.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,512.00 | 4,512.00 | 4,504.00 | 4,499.50 | 785785.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,458.00 | 4,477.00 | 4,449.95 | 4,465.00 | 177177.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,465.00 | 4,465.00 | 4,461.01 | 4,438.50 | 731731.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,382.00 | 4,435.24 | 4,373.00 | 4,404.50 | 1,3021.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,524.00 | 4,544.95 | 4,471.00 | 4,470.00 | 1,0441.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,479.00 | 4,517.00 | 4,465.00 | 4,497.50 | 6,1516.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,472.13 | 4,472.13 | 4,465.92 | 4,465.00 | 421421.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,428.00 | 4,442.00 | 4,414.22 | 4,438.50 | 4,6264.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,333.00 | 4,365.00 | 4,333.00 | 4,383.00 | 1,1471.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,342.00 | 4,342.00 | 4,317.16 | 4,327.00 | 1,2871.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,425.00 | 4,434.78 | 4,418.00 | 4,326.00 | 11,46111.46k |