Friday, May 24, 2024Fri, May 24, 2024 | 52.05 | 52.05 | 51.94 | 51.98 | 23,07223.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.49 | 52.53 | 52.12 | 52.26 | 34,04334.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.48 | 52.65 | 52.40 | 52.42 | 37,27037.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.30 | 52.50 | 52.28 | 52.41 | 29,67329.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.72 | 52.77 | 52.55 | 52.75 | 26,12526.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.63 | 52.95 | 52.58 | 52.85 | 38,32838.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.39 | 52.75 | 52.38 | 52.62 | 22,46722.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.21 | 52.45 | 52.15 | 52.45 | 47,97147.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.04 | 52.15 | 51.89 | 52.11 | 36,02036.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.86 | 52.11 | 51.83 | 52.03 | 33,67933.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.80 | 51.97 | 51.73 | 51.73 | 36,38136.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.59 | 51.59 | 51.36 | 51.52 | 27,84627.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.54 | 51.58 | 51.24 | 51.53 | 29,86729.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.55 | 51.57 | 51.40 | 51.53 | 43,51743.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.73 | 51.78 | 51.58 | 51.68 | 58,34158.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.41 | 51.59 | 51.23 | 51.55 | 87,57787.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.98 | 51.30 | 50.94 | 51.28 | 65,78965.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.90 | 50.93 | 50.57 | 50.57 | 81,36781.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.72 | 50.87 | 50.72 | 50.81 | 92,45992.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.25 | 50.52 | 50.16 | 50.46 | 23,35323.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.76 | 49.86 | 49.45 | 49.64 | 22,54722.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.23 | 50.23 | 49.80 | 49.82 | 13,91613.92k |