Friday, June 14, 2024Fri, Jun 14, 2024 | 33.56 | 33.63 | 33.56 | 33.63 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.75 | 33.78 | 33.75 | 33.78 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.98 | 34.05 | 33.98 | 34.05 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.83 | 33.85 | 33.83 | 33.85 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.79 | 33.80 | 33.79 | 33.80 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.77 | 33.96 | 33.77 | 33.96 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.34 | 33.34 | 33.31 | 33.31 | 280280.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.26 | 33.31 | 33.26 | 33.31 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.63 | 33.68 | 33.63 | 33.68 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.75 | 33.78 | 33.75 | 33.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.61 | 33.62 | 33.61 | 33.62 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.86 | 33.86 | 33.84 | 33.84 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.57 | 33.57 | 33.56 | 33.56 | 3030.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.89 | 33.93 | 33.89 | 33.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.14 | 34.21 | 33.97 | 33.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.24 | 34.24 | 34.20 | 34.20 | 00.00 |